Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 3.36 | 3.4 | 3.29 | 3.32 | 207.75 Thousand |
| 06 Mar, 2003 | 3.53 | 3.55 | 3.36 | 3.4 | 249.79 Thousand |
| 05 Mar, 2003 | 3.39 | 3.56 | 3.39 | 3.5 | 244.5 Thousand |
| 04 Mar, 2003 | 3.51 | 3.56 | 3.36 | 3.45 | 246.08 Thousand |
| 03 Mar, 2003 | 3.6 | 3.64 | 3.51 | 3.56 | 238.64 Thousand |
| 28 Feb, 2003 | 3.36 | 3.63 | 3.28 | 3.55 | 523.05 Thousand |
| 27 Feb, 2003 | 3.36 | 3.46 | 3.15 | 3.42 | 708.51 Thousand |
| 26 Feb, 2003 | 3.5 | 3.52 | 3.36 | 3.39 | 285.02 Thousand |
| 25 Feb, 2003 | 3.53 | 3.55 | 3.37 | 3.48 | 427.87 Thousand |
| 24 Feb, 2003 | 3.6 | 3.62 | 3.52 | 3.54 | 247.99 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD