Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2003 | 3.88 | 3.9 | 3.64 | 3.66 | 379.43 Thousand |
| 06 Feb, 2003 | 3.87 | 3.93 | 3.8 | 3.87 | 533.59 Thousand |
| 05 Feb, 2003 | 3.85 | 3.97 | 3.68 | 3.97 | 766.81 Thousand |
| 04 Feb, 2003 | 3.9 | 3.95 | 3.73 | 3.82 | 436.87 Thousand |
| 03 Feb, 2003 | 4.08 | 4.17 | 3.88 | 3.96 | 323.44 Thousand |
| 31 Jan, 2003 | 3.87 | 4.03 | 3.84 | 4.03 | 530.56 Thousand |
| 30 Jan, 2003 | 4.14 | 4.19 | 3.93 | 3.96 | 328.07 Thousand |
| 29 Jan, 2003 | 4.05 | 4.13 | 3.87 | 4.08 | 512.99 Thousand |
| 28 Jan, 2003 | 4.2 | 4.26 | 3.96 | 4.1 | 299 Thousand |
| 27 Jan, 2003 | 4.45 | 4.47 | 4.02 | 4.12 | 708.62 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD