Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 4.1 | 4.59 | 3.96 | 4.32 | 1.64 Million |
| 10 Oct, 2002 | 3.45 | 4.08 | 3.39 | 4.06 | 1.82 Million |
| 09 Oct, 2002 | 3.18 | 3.48 | 3.04 | 3.48 | 1.28 Million |
| 08 Oct, 2002 | 3.41 | 3.58 | 3.02 | 3.18 | 1.55 Million |
| 07 Oct, 2002 | 3.6 | 3.6 | 3.25 | 3.42 | 1.17 Million |
| 04 Oct, 2002 | 3.9 | 3.91 | 3.5 | 3.63 | 902.78 Thousand |
| 03 Oct, 2002 | 3.86 | 4.03 | 3.81 | 3.84 | 394.28 Thousand |
| 02 Oct, 2002 | 4.16 | 4.16 | 3.6 | 4.02 | 789.3 Thousand |
| 01 Oct, 2002 | 4.02 | 4.11 | 3.73 | 3.97 | 568.57 Thousand |
| 30 Sep, 2002 | 4.29 | 4.29 | 3.93 | 4.0 | 725 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD