Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2002 | 4.53 | 4.6 | 4.35 | 4.39 | 318.3 Thousand |
| 26 Sep, 2002 | 4.74 | 4.74 | 4.36 | 4.52 | 571.78 Thousand |
| 25 Sep, 2002 | 4.43 | 4.72 | 4.32 | 4.6 | 715.32 Thousand |
| 24 Sep, 2002 | 4.71 | 4.77 | 4.34 | 4.52 | 797.22 Thousand |
| 23 Sep, 2002 | 5.12 | 5.24 | 4.61 | 4.74 | 555.12 Thousand |
| 20 Sep, 2002 | 5.09 | 5.18 | 4.97 | 5.1 | 1.28 Million |
| 19 Sep, 2002 | 5.42 | 5.49 | 5.09 | 5.11 | 423.25 Thousand |
| 18 Sep, 2002 | 5.53 | 5.53 | 5.29 | 5.38 | 481.58 Thousand |
| 17 Sep, 2002 | 5.99 | 5.99 | 5.52 | 5.6 | 374.63 Thousand |
| 16 Sep, 2002 | 5.96 | 6.02 | 5.67 | 5.81 | 279.21 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD