Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 8.88 | 9.24 | 8.84 | 9.21 | 351.01 Thousand |
| 04 Jul, 2002 | 9.03 | 9.04 | 8.64 | 8.89 | 197.35 Thousand |
| 03 Jul, 2002 | 9.0 | 9.06 | 8.83 | 8.94 | 570.46 Thousand |
| 02 Jul, 2002 | 9.09 | 9.12 | 8.94 | 8.98 | 336.43 Thousand |
| 01 Jul, 2002 | 8.88 | 9.39 | 8.87 | 9.2 | 387.37 Thousand |
| 28 Jun, 2002 | 9.13 | 9.2 | 8.96 | 9.11 | 348.86 Thousand |
| 27 Jun, 2002 | 8.8 | 9.11 | 8.77 | 9.07 | 449.68 Thousand |
| 26 Jun, 2002 | 8.69 | 8.94 | 8.3 | 8.73 | 440.31 Thousand |
| 25 Jun, 2002 | 9.06 | 9.11 | 8.8 | 8.84 | 430.06 Thousand |
| 24 Jun, 2002 | 9.62 | 9.7 | 8.88 | 9.0 | 490.98 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD