Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 9.68 9.7 9.41 9.58 1.13 Million
20 Jun, 2002 9.94 10.11 9.6 9.7 338.8 Thousand
19 Jun, 2002 9.8 10.07 9.72 9.95 265.91 Thousand
18 Jun, 2002 10.13 10.13 9.74 9.89 221.65 Thousand
17 Jun, 2002 10.04 10.12 9.87 10.1 180.53 Thousand
14 Jun, 2002 10.1 10.19 9.83 9.85 310.11 Thousand
13 Jun, 2002 10.43 10.47 10.07 10.16 208.5 Thousand
12 Jun, 2002 10.48 10.48 10.28 10.35 169.56 Thousand
11 Jun, 2002 10.49 10.7 10.4 10.48 166.84 Thousand
10 Jun, 2002 10.58 10.61 10.45 10.49 114.77 Thousand