Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 11.06 11.21 10.97 11.15 297.36 Thousand
25 Feb, 2002 11.0 11.08 10.91 11.08 171.67 Thousand
22 Feb, 2002 10.92 11.14 10.91 10.92 189.82 Thousand
21 Feb, 2002 11.23 11.23 10.97 11.04 243.84 Thousand
20 Feb, 2002 11.02 11.18 10.83 11.12 285.77 Thousand
19 Feb, 2002 11.06 11.3 10.97 10.99 498.37 Thousand
18 Feb, 2002 11.0 11.33 10.79 11.05 444.75 Thousand
15 Feb, 2002 11.15 11.27 10.91 10.94 191.41 Thousand
14 Feb, 2002 11.09 11.25 10.96 11.11 178.21 Thousand
13 Feb, 2002 11.08 11.09 10.85 11.05 183.82 Thousand