Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 11.98 12.35 11.63 11.76 787.28 Thousand
28 Jan, 2002 11.81 11.98 11.63 11.94 351.55 Thousand
25 Jan, 2002 11.62 11.83 11.53 11.71 335.59 Thousand
24 Jan, 2002 11.27 11.66 11.24 11.54 326.84 Thousand
23 Jan, 2002 11.21 11.44 10.97 11.27 246.61 Thousand
22 Jan, 2002 11.0 11.36 11.0 11.15 209.92 Thousand
21 Jan, 2002 11.17 11.27 10.91 11.09 193.53 Thousand
18 Jan, 2002 11.12 11.32 11.0 11.23 485.97 Thousand
17 Jan, 2002 10.79 11.51 10.79 11.36 1.35 Million
16 Jan, 2002 10.6 10.6 10.35 10.37 293.66 Thousand