Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 10.34 10.61 10.25 10.47 116.64 Thousand
27 Dec, 2001 10.38 10.4 10.19 10.31 177.37 Thousand
21 Dec, 2001 10.2 10.3 10.14 10.26 483.74 Thousand
20 Dec, 2001 10.23 10.41 10.14 10.24 385.84 Thousand
19 Dec, 2001 10.21 10.43 10.01 10.18 521.93 Thousand
18 Dec, 2001 10.7 10.85 10.29 10.39 458.33 Thousand
17 Dec, 2001 10.54 10.85 10.37 10.85 286.68 Thousand
14 Dec, 2001 10.4 10.72 10.3 10.38 265.33 Thousand
13 Dec, 2001 10.59 10.72 10.16 10.35 498.93 Thousand
12 Dec, 2001 11.09 11.09 10.49 10.59 473.24 Thousand