Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 19.12 19.44 18.88 19.3 164.51 Thousand
17 Jan, 2001 18.94 19.29 18.88 19.17 167.89 Thousand
16 Jan, 2001 19.18 19.21 18.88 19.07 91.25 Thousand
15 Jan, 2001 19.0 19.36 18.86 19.18 110.74 Thousand
12 Jan, 2001 19.48 19.62 19.1 19.24 230.98 Thousand
11 Jan, 2001 18.7 19.35 18.62 19.21 266.52 Thousand
10 Jan, 2001 18.94 19.17 18.58 18.62 159.36 Thousand
09 Jan, 2001 19.6 19.62 18.91 19.21 160.13 Thousand
08 Jan, 2001 19.18 20.0 18.77 19.34 540.47 Thousand
05 Jan, 2001 18.82 19.51 18.74 19.09 586.99 Thousand