Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 17.68 17.98 17.6 17.77 179.02 Thousand
15 Dec, 2000 17.8 17.86 17.57 17.86 486.89 Thousand
14 Dec, 2000 18.04 18.21 17.68 17.8 176.14 Thousand
13 Dec, 2000 18.46 18.58 17.93 18.19 217.36 Thousand
12 Dec, 2000 18.7 18.74 18.4 18.4 156.66 Thousand
11 Dec, 2000 18.58 18.76 18.28 18.73 226.11 Thousand
08 Dec, 2000 18.28 18.7 18.12 18.58 288.36 Thousand
07 Dec, 2000 17.8 18.22 17.47 18.04 260 Thousand
06 Dec, 2000 17.86 18.69 17.69 17.98 341.6 Thousand
05 Dec, 2000 17.56 17.74 17.38 17.74 152.49 Thousand