Commerzbank AG (CBK)

EUR 32.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 9.96 10.18 9.78 9.8 9.73 Million
21 Mar, 2023 9.57 10.07 9.55 10.02 16.34 Million
20 Mar, 2023 8.85 9.42 8.31 9.33 20.09 Million
17 Mar, 2023 9.6 9.89 8.98 9.19 21.91 Million
16 Mar, 2023 9.87 9.94 9.38 9.52 17.56 Million
15 Mar, 2023 10.38 10.52 9.3 9.49 24.8 Million
14 Mar, 2023 9.89 10.45 9.8 10.4 18.44 Million
13 Mar, 2023 11.42 11.49 9.59 9.96 40.29 Million
10 Mar, 2023 11.11 11.57 10.86 11.41 16.44 Million
09 Mar, 2023 11.89 11.95 11.67 11.72 5.4 Million