EUR 32.62
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2023 | 11.24 | 11.25 | 10.55 | 10.65 | 8.21 Million |
21 Feb, 2023 | 11.07 | 11.24 | 10.87 | 11.23 | 6.64 Million |
20 Feb, 2023 | 11.46 | 11.47 | 10.92 | 10.98 | 7.42 Million |
17 Feb, 2023 | 11.46 | 11.6 | 11.18 | 11.38 | 9.16 Million |
16 Feb, 2023 | 10.79 | 11.5 | 10.67 | 11.5 | 23.31 Million |
15 Feb, 2023 | 10.05 | 10.33 | 10.05 | 10.31 | 5.41 Million |
14 Feb, 2023 | 10.17 | 10.17 | 10.02 | 10.08 | 3.27 Million |
13 Feb, 2023 | 10.24 | 10.27 | 10.12 | 10.13 | 2.69 Million |
10 Feb, 2023 | 10.34 | 10.37 | 10.09 | 10.19 | 5.23 Million |
09 Feb, 2023 | 10.27 | 10.51 | 10.26 | 10.36 | 5.27 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD