Commerzbank AG (CBK)

EUR 32.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 11.24 11.25 10.55 10.65 8.21 Million
21 Feb, 2023 11.07 11.24 10.87 11.23 6.64 Million
20 Feb, 2023 11.46 11.47 10.92 10.98 7.42 Million
17 Feb, 2023 11.46 11.6 11.18 11.38 9.16 Million
16 Feb, 2023 10.79 11.5 10.67 11.5 23.31 Million
15 Feb, 2023 10.05 10.33 10.05 10.31 5.41 Million
14 Feb, 2023 10.17 10.17 10.02 10.08 3.27 Million
13 Feb, 2023 10.24 10.27 10.12 10.13 2.69 Million
10 Feb, 2023 10.34 10.37 10.09 10.19 5.23 Million
09 Feb, 2023 10.27 10.51 10.26 10.36 5.27 Million