Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 20.19 20.19 19.77 19.9 138.53 Thousand
06 Oct, 2000 20.2 20.32 19.99 20.11 177.63 Thousand
05 Oct, 2000 20.02 20.32 20.02 20.2 308.44 Thousand
04 Oct, 2000 19.9 20.02 19.67 19.79 189.5 Thousand
02 Oct, 2000 20.02 20.23 19.97 20.01 115.2 Thousand
29 Sep, 2000 20.2 20.35 19.96 20.14 20.44 Thousand
28 Sep, 2000 20.08 20.23 19.95 20.19 132.16 Thousand
27 Sep, 2000 19.96 20.38 19.87 20.2 202.93 Thousand
26 Sep, 2000 19.54 20.22 19.52 20.04 293.63 Thousand
25 Sep, 2000 19.96 19.96 19.24 19.55 314.13 Thousand