Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 19.9 20.0 19.78 19.96 140.63 Thousand
03 Nov, 2000 20.2 20.2 19.85 20.02 151.17 Thousand
02 Nov, 2000 19.96 20.31 19.79 20.26 173.09 Thousand
01 Nov, 2000 20.02 20.12 19.54 20.08 169.58 Thousand
31 Oct, 2000 19.48 20.01 19.44 19.94 290.85 Thousand
30 Oct, 2000 19.18 19.45 19.12 19.37 96.98 Thousand
27 Oct, 2000 19.24 19.47 19.13 19.35 131.28 Thousand
26 Oct, 2000 19.54 19.86 19.24 19.32 203.01 Thousand
25 Oct, 2000 19.48 19.96 19.47 19.63 127.73 Thousand
24 Oct, 2000 18.76 19.99 18.64 19.56 521.72 Thousand