Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 20.38 20.44 20.02 20.32 47.57 Thousand
14 Oct, 1999 20.8 20.86 20.59 20.74 26.48 Thousand
13 Oct, 1999 20.92 20.98 20.59 20.8 42.51 Thousand
12 Oct, 1999 21.16 21.31 21.07 21.1 37.58 Thousand
11 Oct, 1999 21.34 21.34 21.13 21.16 38.87 Thousand
08 Oct, 1999 21.4 21.43 21.1 21.28 38.91 Thousand
07 Oct, 1999 21.46 21.52 21.28 21.46 40.28 Thousand
06 Oct, 1999 21.28 21.47 21.13 21.43 30.94 Thousand
05 Oct, 1999 21.52 21.58 21.31 21.31 32.44 Thousand
04 Oct, 1999 21.28 21.58 21.28 21.55 42.54 Thousand