Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 20.5 20.98 20.5 20.5 41.17 Thousand
16 Sep, 1999 20.74 20.92 20.2 20.53 41.09 Thousand
15 Sep, 1999 20.98 21.04 20.41 20.98 57.99 Thousand
14 Sep, 1999 21.16 21.52 21.07 21.07 57.05 Thousand
13 Sep, 1999 21.22 21.37 21.01 21.28 48.52 Thousand
10 Sep, 1999 21.34 21.43 21.22 21.28 53.79 Thousand
09 Sep, 1999 21.46 21.52 21.34 21.49 56.18 Thousand
08 Sep, 1999 21.34 21.58 21.22 21.49 71.86 Thousand
07 Sep, 1999 21.58 21.64 21.16 21.43 71.51 Thousand
06 Sep, 1999 21.52 21.79 21.37 21.7 144.86 Thousand