Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 18.1 18.13 17.86 17.86 24.15 Thousand
10 May, 1999 17.86 18.34 17.83 17.86 29.38 Thousand
07 May, 1999 17.95 17.95 17.71 17.95 46.82 Thousand
06 May, 1999 17.98 18.31 17.98 17.98 32.92 Thousand
05 May, 1999 18.13 18.19 17.86 18.13 37.64 Thousand
04 May, 1999 18.04 18.34 18.04 18.04 63.45 Thousand
03 May, 1999 18.13 18.34 18.01 18.13 27.44 Thousand
30 Apr, 1999 18.34 18.37 18.22 18.34 39.74 Thousand
29 Apr, 1999 18.19 18.46 18.1 18.19 42.4 Thousand
28 Apr, 1999 18.49 18.7 18.34 18.49 54.56 Thousand