Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 18.43 18.49 18.1 18.43 67.37 Thousand
26 Apr, 1999 18.28 18.46 18.16 18.28 57.44 Thousand
23 Apr, 1999 18.25 18.34 18.13 18.25 65.13 Thousand
22 Apr, 1999 17.95 18.19 17.83 17.95 63.9 Thousand
21 Apr, 1999 17.74 17.74 17.53 17.74 34 Thousand
20 Apr, 1999 17.5 17.83 17.5 17.5 59.94 Thousand
19 Apr, 1999 17.89 18.1 17.8 17.89 41.25 Thousand
16 Apr, 1999 17.8 17.95 17.74 17.8 33.33 Thousand
15 Apr, 1999 17.89 18.01 17.86 17.89 35.55 Thousand
14 Apr, 1999 17.83 18.13 17.68 17.83 45.3 Thousand