Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 13.33 13.73 12.56 13.33 1.47 Million
02 Oct, 1998 12.29 13.09 11.8 12.29 213.61 Thousand
01 Oct, 1998 12.69 13.79 12.41 12.69 189.19 Thousand
30 Sep, 1998 13.85 14.46 13.85 13.85 82.33 Thousand
29 Sep, 1998 14.46 15.26 14.43 14.46 63.37 Thousand
28 Sep, 1998 15.05 15.54 14.95 15.05 42.72 Thousand
25 Sep, 1998 14.86 15.17 14.43 14.86 155.38 Thousand
24 Sep, 1998 15.23 16.12 15.2 15.23 109.82 Thousand
23 Sep, 1998 15.6 15.81 15.41 15.6 70.02 Thousand
22 Sep, 1998 15.45 15.84 15.32 15.45 125.89 Thousand