Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 14.92 15.2 14.46 14.92 123.47 Thousand
18 Sep, 1998 15.29 15.63 15.11 15.29 163.6 Thousand
17 Sep, 1998 15.14 16.03 15.02 15.14 122.09 Thousand
16 Sep, 1998 15.94 16.21 15.75 15.94 64.95 Thousand
15 Sep, 1998 15.75 16.85 15.32 15.75 212.63 Thousand
14 Sep, 1998 16.18 16.27 16.0 16.18 107.06 Thousand
11 Sep, 1998 15.81 15.81 15.02 15.81 303.64 Thousand
10 Sep, 1998 15.34 16.0 15.34 15.34 97.1 Thousand
09 Sep, 1998 16.18 16.79 15.9 16.18 69.84 Thousand
08 Sep, 1998 16.52 16.7 15.87 16.52 58.18 Thousand