Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 21.45 22.0 21.45 21.45 92.93 Thousand
27 May, 1998 21.64 21.82 21.51 21.64 105.53 Thousand
26 May, 1998 22.34 22.49 22.31 22.34 95.97 Thousand
25 May, 1998 21.91 22.13 21.85 21.91 87.46 Thousand
22 May, 1998 21.99 22.1 21.7 21.99 169.44 Thousand
20 May, 1998 21.33 21.56 21.33 21.33 97.97 Thousand
19 May, 1998 21.13 21.18 21.08 21.13 104.01 Thousand
18 May, 1998 21.18 21.51 21.18 21.18 51.93 Thousand
15 May, 1998 21.44 21.6 21.3 21.44 122.33 Thousand
14 May, 1998 21.48 21.82 21.39 21.48 167.42 Thousand