Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 20.78 21.36 20.72 20.78 129.6 Thousand
27 Apr, 1998 20.99 21.48 20.9 20.99 96.59 Thousand
24 Apr, 1998 21.82 22.16 21.7 21.82 86.65 Thousand
23 Apr, 1998 22.55 22.89 22.55 22.55 84.35 Thousand
22 Apr, 1998 23.14 23.38 23.14 23.14 145.67 Thousand
21 Apr, 1998 22.8 22.89 22.37 22.8 99.02 Thousand
20 Apr, 1998 22.77 22.77 22.65 22.77 104.83 Thousand
17 Apr, 1998 22.0 22.08 21.73 22.0 105.02 Thousand
16 Apr, 1998 22.29 22.36 22.19 22.29 136.66 Thousand
15 Apr, 1998 22.55 22.66 22.54 22.55 154.65 Thousand