Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 18.0 18.17 18.0 18.0 66.88 Thousand
12 Nov, 1997 17.84 18.36 17.84 17.84 104.76 Thousand
11 Nov, 1997 18.48 18.63 18.45 18.48 50.57 Thousand
10 Nov, 1997 18.54 18.97 18.49 18.54 96.74 Thousand
07 Nov, 1997 18.39 18.6 18.39 18.39 72.45 Thousand
06 Nov, 1997 19.08 19.25 19.03 19.08 74.89 Thousand
05 Nov, 1997 18.94 18.94 18.34 18.94 123.86 Thousand
04 Nov, 1997 18.51 18.79 18.48 18.51 49.46 Thousand
03 Nov, 1997 18.79 18.79 18.36 18.79 66.62 Thousand
31 Oct, 1997 17.93 18.33 17.87 17.93 92.94 Thousand