Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 19.67 20.07 19.67 19.67 76.65 Thousand
15 Oct, 1997 20.07 20.18 20.06 20.07 135.11 Thousand
14 Oct, 1997 19.98 20.01 19.7 19.98 106.29 Thousand
13 Oct, 1997 19.61 19.63 19.51 19.61 62.46 Thousand
10 Oct, 1997 19.38 19.57 19.35 19.38 77.53 Thousand
09 Oct, 1997 19.78 19.9 19.17 19.78 97.79 Thousand
08 Oct, 1997 20.02 20.41 19.87 20.02 93.96 Thousand
07 Oct, 1997 20.26 20.93 20.26 20.26 111.69 Thousand
06 Oct, 1997 20.29 20.35 20.17 20.29 106.55 Thousand
02 Oct, 1997 19.9 19.9 19.72 19.9 113.62 Thousand