Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 14.06 14.11 14.02 14.06 76.6 Thousand
01 Apr, 1997 13.96 14.06 13.9 13.96 135.27 Thousand
24 Mar, 1997 13.74 13.82 13.74 13.74 50.56 Thousand
21 Mar, 1997 13.8 13.84 13.67 13.8 320.3 Thousand
20 Mar, 1997 13.64 13.8 13.64 13.64 75.75 Thousand
19 Mar, 1997 13.91 13.99 13.91 13.91 99.32 Thousand
18 Mar, 1997 13.77 13.94 13.77 13.77 88.38 Thousand
17 Mar, 1997 13.84 14.09 13.82 13.84 116.53 Thousand
14 Mar, 1997 13.99 13.99 13.61 13.99 174.53 Thousand
13 Mar, 1997 13.7 13.7 13.55 13.7 128.88 Thousand