Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 14.18 14.18 14.06 14.18 197.04 Thousand
11 Mar, 1997 14.03 14.03 13.84 14.03 200.82 Thousand
10 Mar, 1997 13.61 13.62 13.56 13.61 166.28 Thousand
07 Mar, 1997 13.37 13.37 13.25 13.37 80.34 Thousand
06 Mar, 1997 13.44 13.49 13.34 13.44 152.09 Thousand
05 Mar, 1997 13.12 13.17 13.05 13.12 88.73 Thousand
04 Mar, 1997 13.18 13.26 13.17 13.18 155.76 Thousand
03 Mar, 1997 13.14 13.14 13.09 13.14 55.68 Thousand
28 Feb, 1997 13.13 13.2 13.12 13.13 79.61 Thousand
27 Feb, 1997 13.31 13.43 13.12 13.31 224.95 Thousand