Commerzbank AG (CBK)

EUR 32.58

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 9.67 9.67 9.65 9.67 66.25 Thousand
29 May, 1996 9.66 9.69 9.65 9.66 83.2 Thousand
28 May, 1996 9.66 9.72 9.65 9.66 151.46 Thousand
24 May, 1996 10.06 10.14 10.04 10.06 245.69 Thousand
23 May, 1996 10.2 10.25 10.2 10.2 107.6 Thousand
22 May, 1996 10.21 10.24 10.15 10.21 116.12 Thousand
21 May, 1996 10.34 10.34 10.28 10.34 122.16 Thousand
20 May, 1996 10.28 10.33 10.27 10.28 73.48 Thousand
17 May, 1996 10.28 10.31 10.24 10.28 60.04 Thousand
15 May, 1996 10.27 10.31 10.26 10.27 109.25 Thousand