Commerzbank AG (CBK)
EUR 32.58
(-0.91%)
EUR 32.58
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1996 | 10.25 | 10.25 | 10.15 | 10.25 | 103.07 Thousand |
| 13 May, 1996 | 10.14 | 10.15 | 10.1 | 10.14 | 85.5 Thousand |
| 10 May, 1996 | 9.99 | 10.0 | 9.96 | 9.99 | 96.53 Thousand |
| 09 May, 1996 | 9.98 | 9.99 | 9.97 | 9.98 | 74.21 Thousand |
| 08 May, 1996 | 9.98 | 10.01 | 9.98 | 9.98 | 51.39 Thousand |
| 07 May, 1996 | 9.99 | 10.01 | 9.98 | 9.99 | 68.41 Thousand |
| 06 May, 1996 | 10.0 | 10.04 | 9.98 | 10.0 | 71.52 Thousand |
| 03 May, 1996 | 9.9 | 9.93 | 9.87 | 9.9 | 132.71 Thousand |
| 02 May, 1996 | 10.03 | 10.03 | 9.99 | 10.03 | 110.63 Thousand |
| 30 Apr, 1996 | 10.02 | 10.05 | 10.01 | 10.02 | 88.64 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD