Commerzbank AG (CBK)

EUR 32.46

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 10.33 10.43 10.33 10.33 100.74 Thousand
06 Mar, 1996 10.34 10.35 10.29 10.34 88.11 Thousand
05 Mar, 1996 10.24 10.31 10.24 10.24 97.49 Thousand
04 Mar, 1996 10.21 10.25 10.18 10.21 84.1 Thousand
01 Mar, 1996 10.22 10.24 10.18 10.22 142.28 Thousand
29 Feb, 1996 10.16 10.22 10.16 10.16 87.17 Thousand
28 Feb, 1996 10.25 10.29 10.24 10.25 112.19 Thousand
27 Feb, 1996 10.21 10.22 10.2 10.21 66.95 Thousand
26 Feb, 1996 10.21 10.25 10.21 10.21 52.21 Thousand
23 Feb, 1996 10.29 10.29 10.24 10.29 91.43 Thousand