Commerzbank AG (CBK)

EUR 32.46

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 10.2 10.25 10.18 10.2 91.52 Thousand
21 Feb, 1996 10.06 10.09 10.05 10.06 103.09 Thousand
20 Feb, 1996 10.09 10.12 10.07 10.09 83.88 Thousand
19 Feb, 1996 10.15 10.18 10.15 10.15 88.52 Thousand
16 Feb, 1996 10.34 10.34 10.31 10.34 81.6 Thousand
15 Feb, 1996 10.39 10.39 10.34 10.39 62.86 Thousand
14 Feb, 1996 10.4 10.42 10.39 10.4 42.55 Thousand
13 Feb, 1996 10.42 10.46 10.4 10.42 119.49 Thousand
12 Feb, 1996 10.41 10.42 10.37 10.41 50.48 Thousand
09 Feb, 1996 10.34 10.41 10.34 10.34 69.77 Thousand