Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.03 | 7.08 | 6.97 | 6.99 | 2.81 Million |
| 17 Aug, 2022 | 7.18 | 7.22 | 6.99 | 7.01 | 3.52 Million |
| 16 Aug, 2022 | 7.17 | 7.28 | 7.12 | 7.15 | 4.47 Million |
| 15 Aug, 2022 | 7.17 | 7.24 | 7.07 | 7.13 | 3.45 Million |
| 12 Aug, 2022 | 7.01 | 7.26 | 6.98 | 7.14 | 5.8 Million |
| 11 Aug, 2022 | 6.93 | 6.99 | 6.84 | 6.91 | 2.87 Million |
| 10 Aug, 2022 | 6.85 | 6.94 | 6.78 | 6.88 | 4 Million |
| 09 Aug, 2022 | 6.99 | 7.08 | 6.87 | 6.87 | 4.46 Million |
| 08 Aug, 2022 | 7.3 | 7.34 | 6.98 | 7.03 | 5.89 Million |
| 05 Aug, 2022 | 7.05 | 7.26 | 7.04 | 7.24 | 4.9 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD