Commerzbank AG (CBK)
EUR 33.6
(2.41%)
EUR 33.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 7.6 | 7.85 | 7.58 | 7.79 | 6.23 Million |
| 13 Sep, 2022 | 7.82 | 7.87 | 7.55 | 7.64 | 6.33 Million |
| 12 Sep, 2022 | 7.66 | 7.91 | 7.66 | 7.79 | 8.17 Million |
| 09 Sep, 2022 | 7.33 | 7.68 | 7.33 | 7.54 | 9.91 Million |
| 08 Sep, 2022 | 6.9 | 7.27 | 6.9 | 7.25 | 11.75 Million |
| 07 Sep, 2022 | 6.96 | 6.98 | 6.73 | 6.88 | 5.72 Million |
| 06 Sep, 2022 | 6.82 | 7.1 | 6.82 | 7.04 | 7.01 Million |
| 05 Sep, 2022 | 6.72 | 6.76 | 6.53 | 6.73 | 6.08 Million |
| 02 Sep, 2022 | 6.62 | 7.02 | 6.6 | 6.99 | 8.51 Million |
| 01 Sep, 2022 | 6.6 | 6.71 | 6.47 | 6.56 | 4.41 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD