Commerzbank AG (CBK)

EUR 34.48

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 10.74 10.81 10.61 10.74 78.99 Thousand
11 Feb, 1994 10.74 10.8 10.57 10.74 135.18 Thousand
10 Feb, 1994 10.89 10.9 10.81 10.89 68.26 Thousand
09 Feb, 1994 10.78 10.78 10.64 10.78 152.26 Thousand
08 Feb, 1994 11.07 11.1 10.9 11.07 153.38 Thousand
07 Feb, 1994 10.74 10.81 10.71 10.74 8133.00
04 Feb, 1994 11.01 11.1 11.01 11.01 92.73 Thousand
03 Feb, 1994 11.23 11.26 11.07 11.23 136.17 Thousand
02 Feb, 1994 11.34 11.36 11.33 11.34 62.07 Thousand
01 Feb, 1994 11.34 11.42 11.28 11.34 66.68 Thousand