EUR 31.67
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 1994 | 10.18 | 10.22 | 10.15 | 10.18 | 170.02 Thousand |
03 Mar, 1994 | 10.3 | 10.34 | 10.21 | 10.3 | 143.62 Thousand |
02 Mar, 1994 | 10.16 | 10.3 | 10.12 | 10.16 | 150.87 Thousand |
01 Mar, 1994 | 10.48 | 10.55 | 10.39 | 10.48 | 70.45 Thousand |
25 Feb, 1994 | 10.57 | 10.58 | 10.49 | 10.57 | 94.75 Thousand |
24 Feb, 1994 | 10.6 | 10.69 | 10.55 | 10.6 | 130.66 Thousand |
23 Feb, 1994 | 10.61 | 10.71 | 10.6 | 10.61 | 83.2 Thousand |
22 Feb, 1994 | 10.59 | 10.71 | 10.59 | 10.59 | 122.58 Thousand |
21 Feb, 1994 | 10.71 | 10.72 | 10.64 | 10.71 | 63.53 Thousand |
18 Feb, 1994 | 10.87 | 10.93 | 10.86 | 10.87 | 85.53 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD