EUR 31.76
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1994 | 10.64 | 10.66 | 10.57 | 10.64 | 76.94 Thousand |
10 Mar, 1994 | 10.77 | 10.81 | 10.74 | 10.77 | 88.28 Thousand |
09 Mar, 1994 | 10.75 | 10.8 | 10.71 | 10.75 | 128.75 Thousand |
08 Mar, 1994 | 10.72 | 10.75 | 10.61 | 10.72 | 122.21 Thousand |
07 Mar, 1994 | 10.45 | 10.49 | 10.42 | 10.45 | 63.88 Thousand |
04 Mar, 1994 | 10.18 | 10.22 | 10.15 | 10.18 | 170.02 Thousand |
03 Mar, 1994 | 10.3 | 10.34 | 10.21 | 10.3 | 143.62 Thousand |
02 Mar, 1994 | 10.16 | 10.3 | 10.12 | 10.16 | 150.87 Thousand |
01 Mar, 1994 | 10.48 | 10.55 | 10.39 | 10.48 | 70.45 Thousand |
25 Feb, 1994 | 10.57 | 10.58 | 10.49 | 10.57 | 94.75 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD