FRIWO AG (CEA)
EUR 7.9
(0.0%)
EUR 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 7.65 | 7.65 | 7.6 | 7.6 | 5.00 |
| 21 Jul, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 3722.00 |
| 18 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 3722.00 |
| 17 Jul, 2025 | 7.55 | 7.6 | 7.5 | 7.55 | 3722.00 |
| 16 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 152.00 |
| 15 Jul, 2025 | 7.75 | 7.75 | 7.6 | 7.6 | 152.00 |
| 14 Jul, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 11 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 838.00 |
| 10 Jul, 2025 | 7.65 | 7.85 | 7.6 | 7.65 | 1310.00 |
| 09 Jul, 2025 | 7.9 | 7.9 | 7.85 | 7.9 | 875.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0