FRIWO AG (CEA)
EUR 7.9
(0.0%)
EUR 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 8.5 | 8.5 | 8.3 | 8.4 | 2300.00 |
| 23 Jun, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1456.00 |
| 20 Jun, 2025 | 8.5 | 8.85 | 8.5 | 8.5 | 1456.00 |
| 19 Jun, 2025 | 8.2 | 8.5 | 8.2 | 8.45 | 649.00 |
| 18 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 2039.00 |
| 17 Jun, 2025 | 8.0 | 8.25 | 8.0 | 8.25 | 2039.00 |
| 16 Jun, 2025 | 7.95 | 8.5 | 7.85 | 8.05 | 4379.00 |
| 13 Jun, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 1635.00 |
| 12 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1461.00 |
| 11 Jun, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 1461.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0