CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.15 | 14.15 | 13.75 | 13.95 | 6821.00 |
| 21 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 20 May, 2025 | 15.75 | 15.8 | 15.3 | 15.65 | 5140.00 |
| 19 May, 2025 | 15.4 | 15.55 | 15.4 | 15.45 | 7542.00 |
| 16 May, 2025 | 15.7 | 15.85 | 15.2 | 15.55 | 27.05 Thousand |
| 15 May, 2025 | 14.65 | 15.7 | 14.65 | 15.6 | 47.54 Thousand |
| 14 May, 2025 | 14.65 | 14.95 | 14.5 | 14.65 | 20.82 Thousand |
| 13 May, 2025 | 14.25 | 14.65 | 14.0 | 14.5 | 13 Thousand |
| 12 May, 2025 | 14.75 | 14.75 | 13.7 | 14.15 | 33.46 Thousand |
| 09 May, 2025 | 15.5 | 15.75 | 14.25 | 14.85 | 107.46 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105