CeoTronics AG (CEK.DE)

EUR 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.15 17.2 14.5 14.9 121.28 Thousand
22 Apr, 2025 14.5 15.75 13.75 15.75 120.47 Thousand
17 Apr, 2025 13.2 13.4 12.5 12.85 42.8 Thousand
16 Apr, 2025 15.7 16.9 12.35 13.4 272.56 Thousand
15 Apr, 2025 12.05 14.95 12.05 14.3 293.23 Thousand
14 Apr, 2025 10.05 11.75 10.05 11.45 95.15 Thousand
11 Apr, 2025 9.9 10.3 9.54 9.86 57.76 Thousand
10 Apr, 2025 9.68 9.94 9.5 9.78 38.6 Thousand
09 Apr, 2025 9.54 9.82 9.12 9.48 28.17 Thousand
08 Apr, 2025 8.38 9.5 8.16 9.4 68.99 Thousand