CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.65 | 15.85 | 14.8 | 15.8 | 63.66 Thousand |
| 07 May, 2025 | 15.8 | 16.15 | 15.35 | 15.75 | 39.6 Thousand |
| 06 May, 2025 | 15.6 | 16.3 | 14.55 | 16.3 | 73.48 Thousand |
| 05 May, 2025 | 13.9 | 15.8 | 13.65 | 15.6 | 92.97 Thousand |
| 02 May, 2025 | 13.95 | 14.0 | 13.65 | 14.0 | 12.53 Thousand |
| 30 Apr, 2025 | 13.4 | 13.95 | 13.05 | 13.8 | 28.59 Thousand |
| 29 Apr, 2025 | 13.75 | 14.25 | 12.8 | 13.3 | 61.88 Thousand |
| 28 Apr, 2025 | 14.35 | 14.7 | 13.65 | 14.0 | 41.5 Thousand |
| 25 Apr, 2025 | 14.45 | 14.8 | 14.0 | 14.6 | 50.69 Thousand |
| 24 Apr, 2025 | 15.15 | 15.35 | 13.5 | 14.5 | 69.54 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105