CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.3 | 5.4 | 5.25 | 5.4 | 4186.00 |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.1 | 5.45 | 20.37 Thousand |
| 05 Jul, 2024 | 5.55 | 5.55 | 5.35 | 5.55 | 6984.00 |
| 04 Jul, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 1820.00 |
| 03 Jul, 2024 | 5.75 | 5.95 | 5.75 | 5.75 | 1460.00 |
| 02 Jul, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 1500.00 |
| 01 Jul, 2024 | 6.3 | 6.3 | 5.7 | 6.0 | 8667.00 |
| 28 Jun, 2024 | 6.05 | 6.2 | 5.95 | 6.2 | 5167.00 |
| 27 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 3189.00 |
| 26 Jun, 2024 | 6.3 | 6.3 | 6.0 | 6.15 | 11.53 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105