CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 1200.00 |
| 05 Aug, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 8863.00 |
| 02 Aug, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 9022.00 |
| 01 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1960.00 |
| 31 Jul, 2024 | 5.15 | 5.15 | 4.9 | 5.1 | 10.31 Thousand |
| 30 Jul, 2024 | 5.15 | 5.15 | 5.0 | 5.15 | 2011.00 |
| 29 Jul, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 335.00 |
| 26 Jul, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 930.00 |
| 25 Jul, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 4107.00 |
| 24 Jul, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 826.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105