CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.3 | 9.4 | 8.1 | 8.45 | 147.02 Thousand |
| 07 Mar, 2025 | 9.5 | 10.0 | 9.2 | 9.75 | 129.67 Thousand |
| 06 Mar, 2025 | 8.6 | 9.85 | 8.5 | 9.6 | 164.57 Thousand |
| 05 Mar, 2025 | 7.25 | 8.65 | 7.25 | 8.6 | 111.26 Thousand |
| 04 Mar, 2025 | 7.45 | 7.65 | 7.15 | 7.15 | 77.89 Thousand |
| 03 Mar, 2025 | 7.65 | 7.75 | 7.3 | 7.4 | 72.37 Thousand |
| 28 Feb, 2025 | 7.15 | 7.35 | 7.0 | 7.25 | 31.35 Thousand |
| 27 Feb, 2025 | 7.15 | 7.4 | 6.7 | 7.2 | 44.06 Thousand |
| 26 Feb, 2025 | 7.2 | 7.25 | 7.05 | 7.05 | 41.9 Thousand |
| 25 Feb, 2025 | 7.05 | 7.45 | 7.05 | 7.1 | 67.79 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105