CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.1 | 7.15 | 6.95 | 7.15 | 13.2 Thousand |
| 21 Feb, 2025 | 7.1 | 7.1 | 6.9 | 7.05 | 23.92 Thousand |
| 20 Feb, 2025 | 6.6 | 7.2 | 6.6 | 7.0 | 41.8 Thousand |
| 19 Feb, 2025 | 6.95 | 7.0 | 6.6 | 6.7 | 22.03 Thousand |
| 18 Feb, 2025 | 6.65 | 7.0 | 6.6 | 6.9 | 77.12 Thousand |
| 17 Feb, 2025 | 6.55 | 6.75 | 6.2 | 6.5 | 151.28 Thousand |
| 14 Feb, 2025 | 6.1 | 6.4 | 5.95 | 6.35 | 37.07 Thousand |
| 13 Feb, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 21.73 Thousand |
| 12 Feb, 2025 | 6.1 | 6.35 | 6.1 | 6.3 | 22.06 Thousand |
| 11 Feb, 2025 | 6.05 | 6.2 | 6.0 | 6.2 | 24.57 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105