Chapters Group AG (CHG)
EUR 41.3
(0.98%)
EUR 41.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 40.9 | 42.0 | 40.6 | 41.3 | 18.91 Thousand |
| 14 Aug, 2025 | 40.5 | 41.5 | 40.0 | 40.6 | 6052.00 |
| 13 Aug, 2025 | 41.2 | 41.3 | 40.3 | 40.9 | 4246.00 |
| 12 Aug, 2025 | 41.9 | 41.9 | 41.0 | 41.2 | 3131.00 |
| 11 Aug, 2025 | 42.2 | 42.8 | 40.2 | 41.9 | 13.29 Thousand |
| 08 Aug, 2025 | 42.9 | 42.9 | 41.6 | 41.8 | 1680.00 |
| 07 Aug, 2025 | 43.0 | 43.0 | 42.3 | 43.0 | 5553.00 |
| 06 Aug, 2025 | 43.4 | 43.4 | 42.0 | 43.0 | 5711.00 |
| 05 Aug, 2025 | 43.8 | 44.0 | 42.7 | 43.2 | 13.47 Thousand |
| 04 Aug, 2025 | 44.0 | 44.0 | 42.5 | 43.6 | 9120.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX