Chapters Group AG (CHG)
EUR 41.3
(0.98%)
EUR 41.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 44.3 | 44.3 | 43.0 | 43.9 | 8246.00 |
| 31 Jul, 2025 | 44.5 | 44.5 | 43.5 | 44.0 | 9275.00 |
| 30 Jul, 2025 | 44.0 | 44.8 | 43.3 | 44.2 | 8177.00 |
| 29 Jul, 2025 | 45.3 | 45.3 | 43.7 | 43.7 | 17.59 Thousand |
| 28 Jul, 2025 | 43.3 | 46.0 | 43.1 | 45.3 | 20.44 Thousand |
| 25 Jul, 2025 | 43.2 | 43.4 | 42.5 | 43.0 | 10.83 Thousand |
| 24 Jul, 2025 | 43.1 | 43.2 | 42.3 | 43.1 | 6658.00 |
| 23 Jul, 2025 | 44.2 | 44.8 | 42.3 | 43.0 | 59.04 Thousand |
| 22 Jul, 2025 | 44.0 | 44.0 | 43.0 | 43.9 | 5163.00 |
| 21 Jul, 2025 | 43.7 | 44.4 | 43.3 | 43.9 | 13.56 Thousand |
CHV
CIS
CLIQ
CETH
CFC
CGX