Chapters Group AG (CHG)
EUR 39.2
(-2.0%)
EUR 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 40.0 | 40.1 | 38.6 | 39.2 | 28.04 Thousand |
| 29 Aug, 2025 | 39.9 | 40.7 | 39.0 | 39.4 | 18.87 Thousand |
| 28 Aug, 2025 | 39.2 | 40.0 | 39.2 | 39.5 | 12.34 Thousand |
| 27 Aug, 2025 | 40.3 | 40.4 | 38.5 | 38.7 | 10.39 Thousand |
| 26 Aug, 2025 | 40.5 | 40.5 | 39.9 | 40.0 | 6932.00 |
| 25 Aug, 2025 | 40.4 | 41.1 | 40.2 | 40.3 | 3284.00 |
| 22 Aug, 2025 | 42.1 | 42.1 | 40.7 | 41.0 | 19.61 Thousand |
| 21 Aug, 2025 | 41.1 | 41.9 | 41.0 | 41.2 | 7830.00 |
| 20 Aug, 2025 | 41.0 | 41.7 | 40.9 | 41.5 | 9619.00 |
| 19 Aug, 2025 | 41.8 | 42.3 | 41.1 | 41.1 | 17.76 Thousand |
CHV
CIS
CLIQ
CETH
CFC
CGX