Chapters Group AG (CHG)

EUR 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.8 23.8 23.8 23.8 263.00
18 Nov, 2024 23.4 23.6 23.4 23.6 456.00
15 Nov, 2024 23.6 23.6 23.2 23.2 627.00
14 Nov, 2024 22.8 23.4 22.8 23.4 6191.00
13 Nov, 2024 23.6 23.8 22.6 22.8 3764.00
12 Nov, 2024 24.0 24.0 23.4 23.8 1839.00
11 Nov, 2024 24.2 24.2 23.8 23.8 12.22 Thousand
08 Nov, 2024 24.0 24.2 23.8 24.0 29.02 Thousand
07 Nov, 2024 24.0 24.0 23.6 23.6 693.00
06 Nov, 2024 23.6 23.8 23.6 23.8 2911.00