Chapters Group AG (CHG)

EUR 37.7

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.4 24.6 24.2 24.6 12.88 Thousand
11 Sep, 2024 24.4 24.4 24.4 24.4 605.00
10 Sep, 2024 24.4 24.6 24.4 24.6 5054.00
09 Sep, 2024 24.6 24.8 24.2 24.4 1703.00
06 Sep, 2024 24.2 24.8 24.2 24.4 2283.00
05 Sep, 2024 24.2 24.4 24.0 24.4 407.00
04 Sep, 2024 24.6 24.8 24.2 24.4 5127.00
03 Sep, 2024 24.6 25.0 24.6 24.6 1499.00
02 Sep, 2024 24.6 25.0 24.6 24.6 1407.00
30 Aug, 2024 24.8 25.0 24.6 24.6 54.39 Thousand