Cliq Digital AG (CLIQ)
EUR 2.86
(-1.38%)
EUR 2.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.72 | 6.72 | 6.45 | 6.47 | 11.28 Thousand |
| 19 Aug, 2024 | 6.68 | 6.74 | 6.62 | 6.71 | 3080.00 |
| 16 Aug, 2024 | 6.48 | 6.74 | 6.47 | 6.69 | 3260.00 |
| 15 Aug, 2024 | 6.29 | 6.51 | 6.29 | 6.49 | 21.86 Thousand |
| 14 Aug, 2024 | 6.5 | 6.51 | 6.2 | 6.2 | 9855.00 |
| 13 Aug, 2024 | 6.47 | 6.5 | 6.4 | 6.45 | 6746.00 |
| 12 Aug, 2024 | 6.35 | 6.48 | 6.24 | 6.32 | 10.79 Thousand |
| 09 Aug, 2024 | 6.29 | 6.75 | 6.28 | 6.48 | 12.85 Thousand |
| 08 Aug, 2024 | 6.05 | 6.5 | 5.9 | 6.28 | 14.45 Thousand |
| 07 Aug, 2024 | 5.83 | 6.11 | 5.83 | 5.97 | 9908.00 |
CMC
COK
CON
CHG
CHV
CIS